Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,780 |
15,400 |
15,910 |
15,320 |
433.061 |
| 26/09/2024 |
15,180 |
15,360 |
15,530 |
15,170 |
208.776 |
| 25/09/2024 |
15,140 |
15,470 |
15,470 |
14,930 |
402.844 |
| 24/09/2024 |
15,470 |
15,430 |
15,650 |
15,280 |
333.645 |
| 23/09/2024 |
15,340 |
15,720 |
15,860 |
15,340 |
245.953 |
| 20/09/2024 |
15,630 |
15,660 |
16,040 |
15,400 |
888.268 |
| 19/09/2024 |
15,990 |
15,890 |
16,010 |
15,490 |
474.756 |
| 18/09/2024 |
15,420 |
15,720 |
15,980 |
15,370 |
370.986 |
| 17/09/2024 |
15,720 |
15,560 |
15,925 |
15,410 |
343.403 |
| 16/09/2024 |
15,350 |
15,410 |
15,480 |
15,030 |
368.480 |
| 13/09/2024 |
15,330 |
15,210 |
15,570 |
15,050 |
989.450 |
| 12/09/2024 |
14,930 |
14,720 |
15,110 |
14,470 |
450.763 |
| 11/09/2024 |
14,590 |
14,770 |
14,770 |
14,120 |
357.720 |
| 10/09/2024 |
14,910 |
15,010 |
15,140 |
14,850 |
329.791 |
| 09/09/2024 |
15,010 |
14,940 |
15,190 |
14,760 |
410.221 |
| 06/09/2024 |
14,750 |
15,930 |
16,110 |
14,730 |
568.621 |
| 05/09/2024 |
15,870 |
15,810 |
15,925 |
15,550 |
585.374 |
| 04/09/2024 |
15,690 |
15,690 |
16,040 |
15,608 |
288.919 |
| 03/09/2024 |
15,690 |
16,640 |
16,710 |
15,680 |
683.754 |
| 30/08/2024 |
16,880 |
16,450 |
16,900 |
16,350 |
433.929 |
| 29/08/2024 |
16,310 |
16,510 |
16,950 |
16,240 |
507.440 |